Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 6:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.04. 17:0010.04. 17:00
13.04. 17:0014.04. 17:0015.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.04.2026 14:46:323 6231 151,003 5231 152,003 5191 153,003 4691 154,005701 156,001 158,001501 159,002731 160,004231 161,004731 162,00623
13.04.2026 14:43:243 6331 151,003 5331 152,003 5191 153,003 4691 154,005701 156,001 158,001501 159,002731 160,004231 161,004731 162,00623
13.04.2026 14:32:513 6461 151,003 5461 152,003 5321 153,003 4821 154,005831 156,001 158,001501 159,002731 160,004231 161,004731 162,00623
13.04.2026 14:23:313 6631 151,003 5631 152,003 5491 153,003 4991 154,006001 156,001 158,001501 159,002731 160,004231 161,004731 162,00623
13.04.2026 14:23:313 6631 151,003 5631 152,003 5491 153,003 4991 154,006001 156,001 158,001501 159,002731 160,004231 161,004731 162,00623
13.04.2026 14:15:103 6631 151,003 5631 152,003 5491 153,003 4991 154,006001 156,001 158,001541 159,002771 160,004271 161,004771 162,00627
13.04.2026 14:13:393 6631 151,003 5631 152,003 5491 153,003 4991 154,006001 156,001 158,001041 159,002271 160,003771 161,004271 162,00577
13.04.2026 14:10:203 4631 151,003 3631 152,003 3491 153,003 2991 154,006001 156,001 158,001041 159,002271 160,003771 161,004271 162,00577
13.04.2026 13:51:483 4631 151,003 3631 152,003 3491 153,003 2991 154,006001 156,001 158,001141 159,002371 160,003871 161,004371 162,00587
13.04.2026 13:46:213 4631 151,003 3631 152,003 3491 153,003 2991 154,006001 156,001 158,001141 159,002371 160,003371 161,003871 162,00537
13.04.2026 13:46:213 4631 151,003 3631 152,003 3491 153,003 2991 154,006001 156,001 159,001231 160,002231 161,002731 162,004231 163,00473
13.04.2026 13:42:153 3651 152,003 3511 153,003 3011 154,006021 156,0021 158,001 159,001231 160,002231 161,002731 162,004231 163,00473
13.04.2026 13:41:153 3651 152,003 3511 153,003 3011 154,006021 156,0021 158,001 159,001231 160,002231 162,003731 163,004231 164,001 473
13.04.2026 13:34:293 3651 152,003 3511 153,003 3011 154,006021 156,0021 158,001 159,001231 160,003231 162,004731 163,005231 164,001 573
13.04.2026 13:30:483 3651 152,003 3511 153,003 3011 154,006021 156,0021 158,001 159,001271 160,003271 162,004771 163,005271 164,001 577
13.04.2026 13:30:153 3651 152,003 3511 153,003 3011 154,006021 156,0021 158,001 159,001291 160,003291 162,004791 163,005291 164,001 579
13.04.2026 13:28:593 3531 153,003 3031 154,006041 156,0041 157,0021 158,001 159,001291 160,003291 162,004791 163,005291 164,001 579
13.04.2026 13:23:543 3531 153,003 3031 154,006041 156,0041 157,0021 158,001 159,001291 160,003291 162,004791 163,001 5291 164,002 579
13.04.2026 13:23:543 3651 152,003 3511 153,003 3011 154,006021 156,0021 157,001 159,001291 160,003291 162,004791 163,001 5291 164,002 579
13.04.2026 13:10:293 3651 152,003 3511 153,003 3011 154,006021 156,0021 157,001 158,00841 159,002131 160,004131 162,005631 163,001 613
13.04.2026 13:10:293 4631 151,003 3631 152,003 3491 153,003 2991 154,006001 156,001 158,00841 159,002131 160,004131 162,005631 163,001 613
13.04.2026 13:08:583 4631 151,003 3631 152,003 3491 153,003 2991 154,006001 156,001 157,00481 158,001321 159,002611 160,004611 162,00611
13.04.2026 13:08:583 4631 151,003 3631 152,003 3491 153,003 2991 154,006001 156,001 157,00481 158,001321 159,002611 160,004611 162,00611
13.04.2026 13:04:153 5131 151,003 4131 152,003 3991 153,003 3491 154,006501 156,001 157,00481 158,001321 159,002611 160,004611 162,00611
13.04.2026 13:04:153 5131 151,003 4131 152,003 3991 153,003 3491 154,006501 156,001 157,00481 158,001321 159,002611 160,004611 162,00611
13.04.2026 12:59:132 9631 150,002 8631 151,002 7631 152,002 7491 153,002 6991 154,001 157,00481 158,001321 159,002611 160,004611 162,00611
13.04.2026 12:58:492 9631 150,002 8631 151,002 7631 152,002 7491 153,002 6991 154,001 157,001481 158,002321 159,003611 160,005611 162,00711
13.04.2026 12:58:462 9631 150,002 8631 151,002 7631 152,002 7491 153,002 6991 154,001 157,001481 158,002321 159,003611 160,005611 161,001 561
13.04.2026 12:58:312 9631 150,002 8631 151,002 7631 152,002 7491 153,002 6991 154,001 157,001481 158,003771 159,005061 160,007061 161,001 706
13.04.2026 12:58:192 9631 150,002 8631 151,002 7631 152,002 7491 153,002 6991 154,001 157,001481 158,003771 159,005061 160,001 7061 161,002 706
13.04.2026 12:58:102 9631 150,002 8631 151,002 7631 152,002 7491 153,002 6991 154,001 157,001481 158,003771 159,002 1061 160,003 3061 161,004 306
13.04.2026 12:57:032 9131 151,002 8131 152,002 7991 153,002 7491 154,00501 155,001 157,001481 158,003771 159,002 1061 160,003 3061 161,004 306
13.04.2026 12:52:392 9131 151,002 8131 152,002 7991 153,002 7491 154,00501 155,001 157,00481 158,002771 159,002 0061 160,003 2061 161,004 206
13.04.2026 12:46:323 0131 151,002 9131 152,002 8991 153,002 8491 154,001501 155,001 157,00481 158,002771 159,002 0061 160,003 2061 161,004 206
13.04.2026 12:46:082 9631 150,002 8631 151,002 7631 152,002 7491 153,002 6991 154,001 157,00481 158,002771 159,002 0061 160,003 2061 161,004 206
13.04.2026 12:06:023 0631 150,002 9631 151,002 7631 152,002 7491 153,002 6991 154,001 157,00481 158,002771 159,002 0061 160,003 2061 161,004 206
13.04.2026 12:02:583 1781 145,003 0131 150,002 9131 151,002 7131 152,002 6991 154,001 157,00481 158,002771 159,002 0061 160,003 2061 161,004 206
13.04.2026 12:02:195791 145,004141 150,003141 151,001141 152,001001 154,001 157,00481 158,002771 159,002 0061 160,003 2061 161,004 206
13.04.2026 12:02:195791 145,004141 150,003141 151,001141 152,001001 154,001 157,00481 158,002771 159,002 0061 160,003 2061 161,004 206
13.04.2026 12:01:185791 145,004141 150,003141 151,001141 152,001001 154,001 157,00501 158,002791 159,002 0081 160,003 2081 161,004 208
13.04.2026 12:01:145791 145,004141 150,003141 151,001141 152,001001 154,001 158,002291 159,001 9581 160,003 1581 161,004 1581 162,004 308
13.04.2026 11:54:315811 145,004161 150,003161 151,001161 152,001001 154,001 158,002291 159,001 9581 160,003 1581 161,004 1581 162,004 308
13.04.2026 11:54:165561 143,004811 145,003161 150,002161 151,00161 152,001 158,002291 159,001 9581 160,003 1581 161,004 1581 162,004 308
13.04.2026 11:44:265561 143,004811 145,003161 150,002161 151,00161 152,001 158,002391 159,001 9681 160,003 1681 161,004 1681 162,004 318
13.04.2026 11:44:265561 143,004811 145,003161 150,002161 151,00161 152,001 158,002391 159,001 9681 160,003 1681 161,004 1681 162,004 318
13.04.2026 11:38:295561 143,004811 145,003161 150,002161 151,00161 152,001 158,002441 159,001 9731 160,003 1731 161,004 1731 162,004 323
13.04.2026 11:37:411 0641 145,008991 150,007991 151,005991 152,005831 155,001 158,002441 159,001 9731 160,003 1731 161,004 1731 162,004 323
13.04.2026 11:36:331 0641 145,008991 150,007991 151,005991 152,005831 155,001 158,00991 159,001 8281 160,003 0281 161,004 0281 162,004 178
13.04.2026 11:33:381 1141 145,009491 150,008491 151,006491 152,006331 155,001 158,00991 159,001 8281 160,003 0281 161,004 0281 162,004 178
13.04.2026 11:32:391 1141 145,009491 150,008491 151,006491 152,006331 155,001 158,001041 159,001 8331 160,003 0331 161,004 0331 162,004 183